Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.52

1.15% ≈ ￥2313.43 ($4.00)

更新于 2026-10-30 11:50:02

24H 最高$353.41

24H 最低$346.41

今日开盘$346.52

24H 成交量$194.13万

流通市值$543.94万

24H 涨跌额($4.00)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07612	$0.08148	$0.0722	$7,610.13万	$126.13亿	-2.12%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$526.47万	$4.13亿	-4.97%
626	WENBWENB	$7.05	$7.20	$6.98	$16.42万	—	0.28%
633	QTUM量子链	$0.771	$0.849	$0.746	$15.72万	$8,938.80万	-4.82%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005821	$0.006384	$0.005578	$192.05万	$5.42亿	-4.95%
43	XAUTTether Gold	$3991.69	$4,041.70	$3,991.25	$2,002.07万	$32.52亿	-1.15%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	LUNATerra	$0.0386	$0.0433	$0.0365	$80.26万	$376.34万	-7.43%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.64%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	ENJ恩金币	$0.02326	$0.02587	$0.02222	$45.80万	$5,177.13万	-6.13%
193	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.53万	—	-18.70%
266	KAVAKava	$0.06853	$0.06998	$0.06582	$109.08万	$7,550.63万	-0.41%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	API3Api3	$0.2303	$0.2643	$0.2216	$62.73万	$3,876.21万	-9.65%
561	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.34%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%