ACH

ACH · 美元计价

$0.00467

-7.71% ≈ ￥0.030822 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00506

24H 成交量$31.01万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	VIRTUALVirtuals Protocol	$0.5667	$0.6347	$0.5583	$371.06万	$4.13亿	-10.11%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%