Advanced Micro Devices (bStock

AMDB · 美元计价

$532.06

-5.94% ≈ ￥3511.6 (-$33.62)

更新于 2026-10-30 13:30:01

24H 最高$575.35

24H 最低$522.47

今日开盘$565.68

24H 成交量$387.59万

流通市值$1,163.15万

24H 涨跌额(-$33.62)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005845	$0.006384	$0.005578	$195.20万	$5.42亿	-5.44%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
349	ENJ恩金币	$0.02189	$0.02587	$0.02177	$71.49万	$5,177.13万	-12.82%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
254	KAVAKava	$0.06868	$0.06998	$0.06582	$116.41万	$7,550.63万	-0.31%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
359	API3Api3	$0.237	$0.2643	$0.2216	$69.48万	$3,876.21万	-8.03%
558	ZRX0x协议	$0.096	$0.1048	$0.0921	$27.00万	$8,784.05万	-4.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%