APPB

APPB · 美元计价

$256.86

-0.97% ≈ ￥1695.28 (-$2.52)

更新于 2026-10-30 02:25:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.38

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,826.04万	$126.13亿	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
120	VIRTUALVirtuals Protocol	$0.6114	$0.6408	$0.6	$255.13万	$4.13亿	-1.31%
597	WENBWENB	$7.08	$7.13	$6.98	$15.09万	—	0.57%
662	QTUM量子链	$0.829	$0.851	$0.805	$7.74万	$8,938.80万	0.00%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.006189	$0.006583	$0.00604	$101.40万	$5.42亿	-1.70%
27	XAUTTether Gold	$4008.33	$4,078.08	$4,007.73	$2,331.34万	$32.52亿	-0.56%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
425	LUNATerra	$0.042	$0.0435	$0.0414	$34.32万	$376.34万	-1.41%
651	DOLODolomite	$0.02403	$0.02485	$0.02335	$8.76万	$1,261.63万	-0.99%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
486	ENJ恩金币	$0.02527	$0.02597	$0.02468	$26.50万	$5,177.13万	0.20%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
273	KAVAKava	$0.06951	$0.06998	$0.06854	$68.67万	$7,550.63万	0.51%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
515	API3Api3	$0.2556	$0.2657	$0.2511	$23.39万	$3,876.21万	-0.74%
615	ZRX0x协议	$0.1018	$0.1048	$0.0986	$13.23万	$8,784.05万	0.00%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%