Aptos

APT · 美元计价

$0.6339

0.72% ≈ ￥4.1837 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.6573

24H 最低$0.6179

今日开盘$0.6294

24H 成交量$437.13万

流通市值$5.54亿

24H 涨跌额($0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07529	$0.07668	$0.07452	$2,445.57万	$118.62亿	-0.83%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
81	VIRTUALVirtuals Protocol	$0.5809	$0.6031	$0.5711	$354.89万	$3.90亿	-0.99%
654	WENBWENB	$7.21	$7.34	$7.10	$7.53万	—	0.28%
636	QTUM量子链	$0.78	$0.793	$0.766	$9.25万	$8,298.79万	-0.51%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.005946	$0.006006	$0.005721	$86.88万	$5.02亿	1.38%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,503.04万	$31.46亿	-1.99%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
498	LUNATerra	$0.04	$0.0404	$0.039	$21.57万	$353.91万	0.76%
615	DOLODolomite	$0.02361	$0.02395	$0.02204	$10.96万	$1,154.92万	5.92%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
369	ENJ恩金币	$0.02396	$0.02459	$0.02307	$38.74万	$4,744.87万	2.13%
438	MVLLBMVLLB	$18.22	$20.40	$16.87	$29.89万	—	-9.08%
360	KAVAKava	$0.06883	$0.06984	$0.06882	$39.67万	$7,507.22万	-0.86%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
439	API3Api3	$0.2382	$0.2426	$0.23	$29.69万	$3,481.77万	0.98%
600	ZRX0x协议	$0.0975	$0.0983	$0.0928	$12.41万	$7,977.12万	3.83%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%