Arweave

AR · 美元计价

$3.204

-6.97% ≈ ￥21.1464 (-$0.24)

更新于 2026-10-30 13:50:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.444

24H 成交量$390.78万

流通市值$2.34亿

24H 涨跌额(-$0.24)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07646	$0.08148	$0.0722	$7,872.02万	$126.13亿	-2.99%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
628	QTUM量子链	$0.781	$0.849	$0.746	$16.33万	$8,938.80万	-3.94%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
43	XAUTTether Gold	$4001.14	$4,035.80	$3,989.56	$2,140.49万	$32.52亿	-0.75%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	LUNATerra	$0.039	$0.0433	$0.0365	$84.13万	$376.34万	-7.36%
621	DOLODolomite	$0.02228	$0.02456	$0.02121	$17.23万	$1,261.63万	-6.31%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
254	KAVAKava	$0.06871	$0.06998	$0.06582	$116.81万	$7,550.63万	-0.22%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
359	API3Api3	$0.2365	$0.2643	$0.2216	$69.90万	$3,876.21万	-8.30%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%