AS Roma Fan Token
ASR · 美元计价
$0.749
-0.80%
≈ ￥4.9434
(-$0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.68万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.0783 | $3,776.44万 | $123.99亿 | 1.95% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.614 | $210.73万 | $4.09亿 | 0.14% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 657 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.33% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 245 |
VET唯链
|
$0.00644 | $0.006583 | $0.006247 | $73.91万 | $5.41亿 | 0.14% |
| 16 |
XAUTTether Gold
|
$4063.15 | $4,078.08 | $4,022.75 | $3,324.72万 | $32.64亿 | 0.12% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 483 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.71% |
| 680 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.73% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 433 |
ENJ恩金币
|
$0.02555 | $0.02597 | $0.0251 | $29.04万 | $5,086.52万 | -0.39% |
| 409 |
MVLLBMVLLB
|
$29.27 | $31.41 | $28.61 | $33.12万 | — | 1.92% |
| 340 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.69% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 258 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $69.55万 | $3,811.47万 | 0.38% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.30% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
大零币 - 加密货币行情
USD1 - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Sui - 以太坊ETH价格
Injective - 币种排行
比特币 - 数字货币市值
First Digital - 加密货币行情
Sui - 加密货币行情
Worldcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Solana - 比特币
Solana - 比特币
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 比特币
NFP - 币种排行
Tokamak - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币
NFP - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - BTC行情
Bubblemaps - BTC行情
Haedal - 比特币行情
牛来 - 比特币
以太坊 - 币种排行
Chainlink - 币种排行
First Digital - 比特币
Aster - 数字货币市值
Artificial Inu - 币种排行
Pepe - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Optimism - 比特币行情
LayerZero - 币种排行
Pepe - 比特币