Aster

ASTER · 美元计价

$0.6765

-4.04% ≈ ￥4.4649 (-$0.03)

更新于 2026-10-30 09:10:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.705

24H 成交量$1,521.60万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,118.20万	$126.13亿	-6.32%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
98	VIRTUALVirtuals Protocol	$0.5574	$0.6342	$0.5412	$537.52万	$4.13亿	-10.29%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.47万	$8,938.80万	-7.83%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
45	XAUTTether Gold	$3999.4	$4,060.26	$3,994.98	$1,887.48万	$32.52亿	-0.99%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
314	LUNATerra	$0.0381	$0.0433	$0.0365	$77.53万	$376.34万	-10.56%
636	DOLODolomite	$0.02171	$0.02456	$0.02121	$15.29万	$1,261.63万	-10.88%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
184	MVLLBMVLLB	$20.1	$26.39	$20.08	$180.55万	—	-22.90%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
450	API3Api3	$0.2345	$0.2643	$0.228	$44.41万	$3,876.21万	-9.67%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%