Avalanche
AVAX · 美元计价
$8.963
2.31%
≈ ￥59.1558
($0.20)
更新于 2026-10-28 15:15:02
24H 最高$9.09
24H 最低$8.69
今日开盘$8.761
24H 成交量$1,047.64万
流通市值$39.28亿
24H 涨跌额($0.20)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.07987 | $0.0803 | $0.07666 | $3,147.83万 | $122.15亿 | 3.55% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6293 | $0.6382 | $0.6074 | $140.36万 | $4.10亿 | 2.76% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.04万 | — | -0.97% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.006385 | $0.006521 | $0.0063 | $111.21万 | $5.52亿 | 0.49% |
| 16 |
XAUTTether Gold
|
$4032.85 | $4,068.68 | $3,991.11 | $3,144.06万 | $32.82亿 | 0.66% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.52万 | $3,001.92万 | 2.65% |
| 658 |
DOLODolomite
|
$0.02475 | $0.02509 | $0.02391 | $6.01万 | $1,266.57万 | 2.53% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 490 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.03% |
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.05万 | $7,553.64万 | -0.89% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 205 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $89.54万 | $3,789.85万 | 5.43% |
| 613 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tokamak - 数字货币市值
Pepe - 比特币行情
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
比特币 - BTC行情
EUR - 币种排行
Ether.fi - 比特币
Nillion - BTC行情
Aave - 加密货币行情
Gram - 数字货币市值
波场 - 以太坊ETH价格
Bubblemaps - BTC行情
Aster - 数字货币市值
Aerodrome - 币种排行
NFP - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 比特币行情
Filecoin - 比特币
Plasma - 加密货币行情
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
Renzo - 比特币行情
Bittensor - BTC行情
Tether Gold - 比特币
United Stables - BTC行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
Official Trump - 比特币
Aptos - 数字货币市值
达世币 - 比特币行情
币安币 - 币种排行
USDC - BTC行情
Zama - 以太坊ETH价格
EUR - 币种排行