Axie Infinity
AXS · 美元计价
$0.935
-3.11%
≈ ￥6.171
(-$0.03)
更新于 2026-10-29 13:30:02
24H 最高$0.98
24H 最低$0.912
今日开盘$0.965
24H 成交量$73.70万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,762.76万 | $124.89亿 | -1.18% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $238.68万 | $4.13亿 | -3.03% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.87万 | — | 14.33% |
| 655 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.63% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006181 | $0.006583 | $0.006093 | $92.75万 | $5.50亿 | -3.90% |
| 20 |
XAUTTether Gold
|
$4036.94 | $4,078.08 | $4,022.75 | $3,099.02万 | $32.63亿 | 0.17% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 487 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $24.37万 | $377.57万 | -1.64% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 416 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.58万 | $5,145.35万 | -2.60% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 452 |
KAVAKava
|
$0.069 | $0.0697 | $0.06864 | $28.13万 | $7,528.17万 | 0.20% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.60% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Plume - 加密货币行情
Celo - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 比特币
MyShell - 以太坊ETH价格
瑞波币 - 比特币
Celestia - 加密货币行情
达世币 - 币种排行
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
NFP - 加密货币行情
Gram - 加密货币行情
Raydium - 数字货币市值
First Digital - 加密货币行情
Chainlink - 比特币
Optimism - 比特币
Caldera - 比特币
Official Trump - 比特币行情
USD1 - 数字货币市值
比特现金 - 币种排行
Solana - 数字货币市值
Filecoin - 数字货币市值
Artificial Inu - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 币种排行
USDC - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
大零币 - BTC行情
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
Gram - 币种排行