Lombard

BARD · 美元计价

$0.1069

-1.84% ≈ ￥0.70554 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$41.68万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
98	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$563.99万	$4.13亿	-3.76%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005862	$0.006384	$0.005578	$199.64万	$5.42亿	-3.84%
37	XAUTTether Gold	$3995.43	$4,035.80	$3,970.91	$2,568.34万	$32.52亿	-0.71%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	LUNATerra	$0.039	$0.0433	$0.0365	$86.06万	$376.34万	-6.48%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
274	ENJ恩金币	$0.02311	$0.02587	$0.02177	$103.49万	$5,177.13万	-7.26%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
521	ZRX0x协议	$0.0947	$0.1048	$0.0921	$34.92万	$8,784.05万	-5.68%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%