Biconomy

BICO · 美元计价

$0.01649

4.83% ≈ ￥0.108834 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01573

24H 成交量$238.91万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.42万	$124.89亿	-2.08%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
116	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.31万	$4.13亿	-3.37%
243	WENBWENB	$7.07	$7.29	$6.08	$77.36万	—	16.09%
661	QTUM量子链	$0.823	$0.851	$0.805	$8.01万	$8,887.91万	-1.79%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006198	$0.006583	$0.00604	$99.58万	$5.50亿	-3.98%
28	XAUTTether Gold	$4028.3	$4,078.08	$4,014.54	$2,401.65万	$32.63亿	-0.34%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.39万	$377.57万	-2.34%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.83%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
448	ENJ恩金币	$0.02505	$0.02597	$0.02468	$29.82万	$5,145.35万	-2.30%
173	MVLLBMVLLB	$23.83	$31.41	$23.12	$137.56万	—	-21.25%
392	KAVAKava	$0.06929	$0.0697	$0.06854	$37.67万	$7,528.17万	0.36%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
458	API3Api3	$0.2548	$0.2657	$0.2511	$28.98万	$3,876.34万	-2.04%
627	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.24万	$8,694.24万	-1.36%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%