Chainbase

C · 美元计价

$0.076

-5.36% ≈ ￥0.5016 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0817

24H 最低$0.0751

今日开盘$0.0803

24H 成交量$26.45万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07848	$0.08148	$0.07742	$2,800.13万	$126.13亿	-1.52%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
121	VIRTUALVirtuals Protocol	$0.5991	$0.6347	$0.5953	$256.29万	$4.13亿	-4.30%
599	WENBWENB	$7.13	$7.20	$6.98	$14.90万	—	1.42%
665	QTUM量子链	$0.815	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
29	XAUTTether Gold	$4024.41	$4,064.70	$4,006.57	$1,947.75万	$32.52亿	-0.67%
429	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
439	LUNATerra	$0.0414	$0.0433	$0.0411	$33.36万	$376.34万	-3.27%
650	DOLODolomite	$0.02349	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.12%
301	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
144	MVLLBMVLLB	$21.53	$29.74	$21.05	$195.09万	—	-27.34%
268	KAVAKava	$0.06944	$0.06998	$0.06854	$71.29万	$7,550.63万	0.20%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
527	API3Api3	$0.2521	$0.2648	$0.2497	$23.04万	$3,876.21万	-3.60%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%