Centrifuge

CFG · 美元计价

$0.0829

-19.04% ≈ ￥0.54714 (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1024

24H 成交量$266.21万

流通市值$4,106.85万

24H 涨跌额(-$0.02)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
104	VIRTUALVirtuals Protocol	$0.5658	$0.6342	$0.5412	$524.67万	$4.13亿	-6.51%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
632	QTUM量子链	$0.767	$0.849	$0.746	$15.58万	$8,938.80万	-5.54%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	VET唯链	$0.005732	$0.006384	$0.005578	$191.95万	$5.42亿	-6.87%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
424	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.85万	$5,177.13万	-7.13%
193	MVLLBMVLLB	$20.43	$26.39	$19.97	$179.82万	—	-19.57%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%