Manchester City Fan Token

CITY · 美元计价

$0.266

-7.32% ≈ ￥1.7556 (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.287

24H 成交量$28.95万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07601	$0.08148	$0.07433	$4,747.45万	$126.13亿	-5.04%
636	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	VIRTUALVirtuals Protocol	$0.5726	$0.6342	$0.5583	$417.40万	$4.13亿	-9.08%
611	WENBWENB	$7.1	$7.20	$6.98	$16.48万	—	0.57%
644	QTUM量子链	$0.78	$0.849	$0.771	$11.95万	$8,938.80万	-6.92%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
35	XAUTTether Gold	$4020.17	$4,060.26	$4,006.57	$2,162.06万	$32.52亿	-0.97%
483	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
367	LUNATerra	$0.0395	$0.0433	$0.0391	$54.71万	$376.34万	-7.93%
638	DOLODolomite	$0.02223	$0.02467	$0.02212	$13.55万	$1,261.63万	-9.78%
341	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
274	KAVAKava	$0.06822	$0.06998	$0.0673	$84.35万	$7,550.63万	-1.53%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
494	API3Api3	$0.2405	$0.2643	$0.2369	$32.41万	$3,876.21万	-8.56%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%