Nervos Network

CKB · 美元计价

$0.001229

-10.94% ≈ ￥0.0081114 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00138

24H 最低$0.001193

今日开盘$0.00138

24H 成交量$44.82万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07627	$0.08148	$0.07433	$4,656.12万	$126.13亿	-4.84%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
623	WENBWENB	$7.14	$7.20	$6.98	$15.13万	—	0.99%
646	QTUM量子链	$0.789	$0.849	$0.771	$11.41万	$8,938.80万	-5.85%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
35	XAUTTether Gold	$4019.03	$4,063.39	$4,006.57	$2,114.07万	$32.52亿	-1.04%
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	LUNATerra	$0.0398	$0.0433	$0.0391	$53.70万	$376.34万	-7.23%
638	DOLODolomite	$0.0225	$0.02472	$0.0222	$12.83万	$1,261.63万	-8.69%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
183	MVLLBMVLLB	$21.11	$26.90	$20.82	$148.70万	—	-16.73%
280	KAVAKava	$0.06836	$0.06998	$0.06832	$79.90万	$7,550.63万	-1.31%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
495	API3Api3	$0.2434	$0.2648	$0.2369	$31.66万	$3,876.21万	-7.56%
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%