Civic
CVC · 美元计价
$0.02337
-3.79%
≈ ￥0.154242
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02429
24H 成交量$27.95万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.07831 | $0.08089 | $0.07742 | $2,760.56万 | $124.89亿 | -1.95% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6408 | $0.6 | $239.82万 | $4.13亿 | -4.07% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.71万 | — | 13.66% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006126 | $0.006583 | $0.006093 | $91.67万 | $5.50亿 | -4.54% |
| 20 |
XAUTTether Gold
|
$4024.2 | $4,078.08 | $4,020.32 | $3,013.19万 | $32.63亿 | -0.08% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 481 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.16万 | $377.57万 | -2.11% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 434 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.15% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
| 452 |
KAVAKava
|
$0.06876 | $0.0697 | $0.06864 | $28.37万 | $7,528.17万 | -0.10% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 420 |
API3Api3
|
$0.2553 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.74% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.78% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Celo - 比特币
LITEB - BTC行情
币安币 - 币种排行
MegaETH - 币种排行
Zama - BTC行情
Aave - 数字货币市值
达世币 - BTC行情
瑞波币 - 比特币行情
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 数字货币市值
Injective - 加密货币行情
Nillion - 数字货币市值
Renzo - 以太坊ETH价格
Sei - 比特币行情
莱特币 - 币种排行
Bubblemaps - 比特币
以太坊 - 比特币行情
Hyperliquid - 比特币
USDC - 比特币行情
Arbitrum - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Solana - 数字货币市值
Caldera - BTC行情
Blur - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 币种排行
达世币 - BTC行情
Hyperliquid - 币种排行
Starknet - 比特币
Celestia - 比特币行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 比特币
RWUSD - 以太坊ETH价格