EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.07923	$0.08148	$0.07742	$2,768.61万	$126.13亿	-0.47%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$241.91万	$4.13亿	-2.73%
600	WENBWENB	$7.09	$7.13	$6.98	$14.63万	—	1.00%
666	QTUM量子链	$0.826	$0.851	$0.805	$7.28万	$8,938.80万	-1.31%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
29	XAUTTether Gold	$4014.8	$4,078.08	$4,006.57	$2,045.05万	$32.52亿	-0.79%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.74%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
145	MVLLBMVLLB	$22.17	$31.33	$21.87	$185.01万	—	-27.10%
271	KAVAKava	$0.06936	$0.06998	$0.06854	$70.22万	$7,550.63万	0.09%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
519	API3Api3	$0.2548	$0.2657	$0.2511	$22.38万	$3,876.21万	-2.26%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%