SynFutures

F · 美元计价

$0.002944

-2.61% ≈ ￥0.01943 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.003023

24H 成交量$17.23万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.07776	$0.08089	$0.07742	$2,844.27万	$124.89亿	-2.91%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
125	VIRTUALVirtuals Protocol	$0.6031	$0.6408	$0.6	$230.21万	$4.13亿	-4.54%
247	WENBWENB	$7.04	$7.29	$6.08	$75.06万	—	15.03%
654	QTUM量子链	$0.809	$0.851	$0.805	$8.49万	$8,887.91万	-3.46%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
24	XAUTTether Gold	$4029.95	$4,078.08	$4,020.15	$2,591.56万	$32.63亿	-0.28%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.46万	$377.57万	-3.04%
673	DOLODolomite	$0.02344	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.94%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
424	KAVAKava	$0.0688	$0.0697	$0.06854	$32.05万	$7,528.17万	-0.10%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
445	API3Api3	$0.2515	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.57%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%