Filecoin

FIL · 美元计价

$0.8602

1.78% ≈ ￥5.6773 ($0.02)

更新于 2026-10-31 19:00:01

24H 最高$0.8807

24H 最低$0.837

今日开盘$0.8452

24H 成交量$339.90万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07515	$0.07668	$0.07452	$2,542.34万	$118.62亿	-1.27%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
85	VIRTUALVirtuals Protocol	$0.58	$0.6031	$0.5711	$348.65万	$3.90亿	-1.55%
658	WENBWENB	$7.22	$7.34	$7.10	$6.96万	—	0.42%
637	QTUM量子链	$0.777	$0.793	$0.766	$9.40万	$8,298.79万	-1.77%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005937	$0.006006	$0.005721	$91.93万	$5.02亿	1.11%
13	XAUTTether Gold	$3879.09	$3,982.70	$3,875.44	$4,052.94万	$31.46亿	-2.58%
410	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
483	LUNATerra	$0.0399	$0.0404	$0.039	$24.15万	$353.91万	0.76%
628	DOLODolomite	$0.02349	$0.02384	$0.02204	$10.33万	$1,154.92万	4.22%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
354	ENJ恩金币	$0.02399	$0.02459	$0.02307	$41.48万	$4,744.87万	1.83%
424	MVLLBMVLLB	$18.2	$20.40	$16.87	$31.85万	—	-8.77%
362	KAVAKava	$0.06905	$0.06984	$0.06882	$40.00万	$7,507.22万	-0.59%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
429	API3Api3	$0.2394	$0.2426	$0.23	$31.31万	$3,481.77万	1.83%
600	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.44万	$7,977.12万	1.58%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%