Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 03:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07965 | $0.08065 | $0.07823 | $3,675.27万 | $123.99亿 | 1.66% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6262 | $0.6382 | $0.614 | $190.51万 | $4.09亿 | -0.22% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.81万 | — | 14.50% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.85万 | $8,808.52万 | 1.21% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006388 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.81% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,022.75 | $3,190.27万 | $32.64亿 | -0.35% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.71万 | $373.88万 | 1.42% |
| 678 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.41% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.39% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 341 |
KAVAKava
|
$0.06925 | $0.06999 | $0.0684 | $45.25万 | $7,477.81万 | -1.04% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.36万 | $3,811.47万 | 0.31% |
| 601 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.10% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Chainlink - 比特币行情
Lorenzo - 比特币行情
Ondo - 比特币行情
MyShell - 加密货币行情
大零币 - 比特币行情
比特币 - BTC行情
Artificial Inu - 数字货币市值
Celo - 比特币行情
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Gram - BTC行情
牛来 - 数字货币市值
MyShell - BTC行情
QQQB - 数字货币市值
Raydium - 加密货币行情
Katana - 比特币
Nillion - 加密货币行情
Avalanche - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 以太坊ETH价格
Quant - 币种排行
Official Trump - 数字货币市值
USD1 - 比特币行情
RWUSD - 币种排行
United Stables - 比特币
United Stables - BTC行情
Ondo - 币种排行
EUR - BTC行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 币种排行
Artificial - 币种排行
狗币 - 比特币
Lorenzo - 币种排行
Tether Gold - 比特币行情
Initia - 币种排行
以太坊 - 加密货币行情