FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
120	VIRTUALVirtuals Protocol	$0.6025	$0.6408	$0.6	$233.42万	$4.13亿	-4.94%
244	WENBWENB	$7.05	$7.29	$6.08	$76.02万	—	15.39%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.18万	$8,887.91万	-3.81%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006072	$0.006583	$0.00604	$94.17万	$5.50亿	-5.82%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%
672	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.52万	$1,269.71万	-5.70%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.72万	$5,145.35万	-3.38%
181	MVLLBMVLLB	$24.81	$31.41	$23.12	$124.22万	—	-17.11%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
451	API3Api3	$0.2519	$0.2657	$0.2513	$28.88万	$3,876.34万	-3.60%
613	ZRX0x协议	$0.1003	$0.1043	$0.0986	$12.60万	$8,694.24万	-3.74%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%