Golem

GLM · 美元计价

$0.1046

-2.06% ≈ ￥0.69036 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1068

24H 成交量$31.42万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
102	VIRTUALVirtuals Protocol	$0.5866	$0.6342	$0.5412	$554.32万	$4.13亿	-2.91%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
204	MVLLBMVLLB	$20.65	$25.74	$19.97	$178.21万	—	-19.78%
256	KAVAKava	$0.06908	$0.06998	$0.06582	$117.13万	$7,550.63万	0.61%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
303	API3Api3	$0.2331	$0.2643	$0.2216	$87.09万	$3,876.21万	-8.26%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%