Corning (bStocks Tokenized Sto

GLWB · 美元计价

$120.89

-4.89% ≈ ￥797.874 (-$6.21)

更新于 2026-10-30 09:50:02

24H 最高$132.60

24H 最低$120.71

今日开盘$127.1

24H 成交量$32.24万

流通市值$190.45万

24H 涨跌额(-$6.21)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07408	$0.08148	$0.0722	$7,313.26万	$126.13亿	-5.41%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
98	VIRTUALVirtuals Protocol	$0.5562	$0.6342	$0.5412	$543.64万	$4.13亿	-8.89%
626	WENBWENB	$7.03	$7.20	$6.98	$16.65万	—	-0.57%
636	QTUM量子链	$0.762	$0.849	$0.746	$15.55万	$8,938.80万	-7.07%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.005693	$0.006384	$0.005578	$192.25万	$5.42亿	-8.58%
46	XAUTTether Gold	$3995.62	$4,058.00	$3,993.35	$1,934.10万	$32.52亿	-1.35%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$78.34万	$376.34万	-9.26%
631	DOLODolomite	$0.02157	$0.02456	$0.02121	$16.33万	$1,261.63万	-10.46%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
397	ENJ恩金币	$0.02297	$0.02587	$0.02222	$56.27万	$5,177.13万	-8.30%
183	MVLLBMVLLB	$20.12	$26.39	$19.97	$183.37万	—	-21.07%
257	KAVAKava	$0.06793	$0.06998	$0.06582	$108.58万	$7,550.63万	-2.30%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
448	API3Api3	$0.2333	$0.2643	$0.228	$45.88万	$3,876.21万	-9.05%
555	ZRX0x协议	$0.0939	$0.1048	$0.0921	$27.14万	$8,784.05万	-6.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%