GMT

GMT · 美元计价

$0.00644

-6.67% ≈ ￥0.042504 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.0069

24H 成交量$53.02万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.07%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%