IBMB

IBMB · 美元计价

$248.77

0.32% ≈ ￥1641.88 ($0.78)

更新于 2026-10-29 19:20:02

24H 最高$254.10

24H 最低$247.41

今日开盘$247.99

24H 成交量$10.16万

流通市值—

24H 涨跌额($0.78)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07861	$0.08089	$0.07742	$2,685.00万	$124.89亿	-1.81%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
116	VIRTUALVirtuals Protocol	$0.6104	$0.6408	$0.6	$248.49万	$4.13亿	-3.05%
242	WENBWENB	$7.06	$7.29	$6.08	$77.49万	—	15.36%
661	QTUM量子链	$0.82	$0.851	$0.805	$7.97万	$8,887.91万	-2.15%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
28	XAUTTether Gold	$4033.26	$4,078.08	$4,014.54	$2,399.81万	$32.63亿	-0.24%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
669	DOLODolomite	$0.02364	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.72%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
162	MVLLBMVLLB	$23.7	$31.41	$23.12	$149.24万	—	-21.08%
389	KAVAKava	$0.06934	$0.0697	$0.06854	$37.89万	$7,528.17万	0.29%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
458	API3Api3	$0.2542	$0.2657	$0.2511	$28.72万	$3,876.34万	-2.31%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%