SPACE ID

ID · 美元计价

$0.0289

-6.17% ≈ ￥0.19074 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0311

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$47.11万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
101	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.13万	$4.13亿	-9.13%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.52万	$8,938.80万	-7.17%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
419	ENJ恩金币	$0.02376	$0.02587	$0.02324	$44.76万	$5,177.13万	-6.90%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%