IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,178.72万	$126.13亿	-3.69%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
99	VIRTUALVirtuals Protocol	$0.5784	$0.6342	$0.5412	$560.29万	$4.13亿	-4.65%
664	WENBWENB	$7.16	$7.20	$6.98	$10.48万	—	1.27%
614	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
37	XAUTTether Gold	$3991.28	$4,035.80	$3,970.91	$2,556.99万	$32.52亿	-0.84%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.28万	$376.34万	-6.95%
612	DOLODolomite	$0.02244	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.55%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
208	MVLLBMVLLB	$20.32	$25.18	$19.97	$172.64万	—	-19.30%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.82万	$7,550.63万	0.81%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
293	API3Api3	$0.235	$0.2643	$0.2216	$91.38万	$3,876.21万	-7.37%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%