io.net
IO · 美元计价
$0.1455
-2.55%
≈ ￥0.9603
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.1555
24H 最低$0.1455
今日开盘$0.1493
24H 成交量$156.22万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07763 | $3,012.89万 | $124.89亿 | -1.84% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6408 | $0.6012 | $224.39万 | $4.13亿 | -5.24% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 662 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.56% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 227 |
VET唯链
|
$0.006169 | $0.006583 | $0.006153 | $83.10万 | $5.50亿 | -4.99% |
| 15 |
XAUTTether Gold
|
$4045.9 | $4,078.08 | $4,022.75 | $3,620.48万 | $32.63亿 | 0.08% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 477 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -3.02% |
| 677 |
DOLODolomite
|
$0.02377 | $0.02509 | $0.02371 | $5.18万 | $1,269.71万 | -4.96% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 443 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02476 | $29.10万 | $5,145.35万 | -3.49% |
| 195 |
MVLLBMVLLB
|
$25.29 | $31.41 | $23.12 | $111.07万 | — | -13.77% |
| 325 |
KAVAKava
|
$0.06945 | $0.0697 | $0.0684 | $51.53万 | $7,528.17万 | -0.01% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 411 |
API3Api3
|
$0.2536 | $0.2657 | $0.2532 | $34.12万 | $3,876.34万 | -3.10% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1055 | $0.0994 | $13.74万 | $8,694.24万 | -5.22% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Tutorial - 比特币行情
Internet - 数字货币市值
Ethena - 比特币行情
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Tutorial - 比特币
LITEB - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币
波场 - BTC行情
NFP - 比特币
United Stables - 币种排行
United Stables - 数字货币市值
Solana - 加密货币行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 加密货币行情
First Digital - 币种排行
MegaETH - 加密货币行情
Official Trump - 币种排行
USDC - 比特币
Aptos - 以太坊ETH价格
Solana - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
恒星币 - 比特币行情
Plume - 比特币
Bubblemaps - 币种排行
United Stables - 币种排行
Quant - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 加密货币行情
Aptos - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 比特币行情