IOST
IOST · 美元计价
$0.000772
-6.08%
≈ ￥0.0050952
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.000824
24H 最低$0.00077
今日开盘$0.000822
24H 成交量$128.80万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07783 | $0.08089 | $0.07763 | $3,021.83万 | $124.89亿 | -1.63% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6021 | $221.21万 | $4.13亿 | -4.98% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 662 |
QTUM量子链
|
$0.814 | $0.851 | $0.811 | $6.74万 | $8,887.91万 | -3.33% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 227 |
VET唯链
|
$0.006161 | $0.006583 | $0.006153 | $82.80万 | $5.50亿 | -4.94% |
| 15 |
XAUTTether Gold
|
$4051.78 | $4,078.08 | $4,022.75 | $3,597.43万 | $32.63亿 | 0.22% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 477 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.28万 | $377.57万 | -2.79% |
| 677 |
DOLODolomite
|
$0.02379 | $0.02509 | $0.02371 | $5.17万 | $1,269.71万 | -4.69% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.02476 | $28.31万 | $5,145.35万 | -3.30% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 325 |
KAVAKava
|
$0.0694 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.09% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 407 |
API3Api3
|
$0.2539 | $0.2657 | $0.2532 | $34.18万 | $3,876.34万 | -2.94% |
| 600 |
ZRX0x协议
|
$0.0995 | $0.1055 | $0.0994 | $13.27万 | $8,694.24万 | -5.51% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
NFP - 比特币
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
比特现金 - 币种排行
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Ethena - 币种排行
Tutorial - 比特币
Chainlink - 币种排行
Gram - 币种排行
Aptos - 加密货币行情
Hyperliquid - BTC行情
比特币
USD1 - 币种排行
Hyperliquid - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 数字货币市值
Sei - 比特币行情
大零币 - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - BTC行情
狗币 - BTC行情
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情
BFUSD - 币种排行
Raydium - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MyShell - BTC行情
Plume - 比特币行情
Quant - BTC行情
Caldera - 数字货币市值