Mitosis

MITO · 美元计价

$0.0081

-4.82% ≈ ￥0.05346 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00851

24H 成交量$80.55万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07869	$0.08089	$0.07742	$2,683.65万	$124.89亿	-2.02%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
117	VIRTUALVirtuals Protocol	$0.6109	$0.6408	$0.6	$247.99万	$4.13亿	-3.26%
240	WENBWENB	$7.04	$7.29	$6.08	$77.63万	—	15.60%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.74万	$8,887.91万	-2.62%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
27	XAUTTether Gold	$4025.47	$4,078.08	$4,014.54	$2,411.17万	$32.63亿	-0.51%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.52万	$377.57万	-2.80%
667	DOLODolomite	$0.0237	$0.02487	$0.02335	$7.28万	$1,269.71万	-4.70%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
160	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.60万	—	-20.67%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
476	API3Api3	$0.2551	$0.2657	$0.2511	$26.95万	$3,876.34万	-2.75%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%