PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07619	$0.08148	$0.0722	$7,897.56万	$126.13亿	-3.17%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
638	WENBWENB	$7.06	$7.20	$6.98	$14.95万	—	0.86%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.43%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
43	XAUTTether Gold	$3991.32	$4,035.80	$3,989.56	$2,135.86万	$32.52亿	-0.82%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$83.81万	$376.34万	-7.38%
621	DOLODolomite	$0.02212	$0.02456	$0.02121	$17.37万	$1,261.63万	-6.82%
398	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
255	KAVAKava	$0.06875	$0.06998	$0.06582	$117.27万	$7,550.63万	-0.20%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
355	API3Api3	$0.2323	$0.2643	$0.2216	$70.45万	$3,876.21万	-9.86%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%