Powerledger

POWR · 美元计价

$0.0516

-3.01% ≈ ￥0.34056 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.058

24H 最低$0.049

今日开盘$0.0532

24H 成交量$37.23万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.0758	$0.08148	$0.0722	$8,049.67万	$126.13亿	-2.78%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
99	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$563.14万	$4.13亿	-3.57%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.85%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.94万	$8,938.80万	-3.21%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
37	XAUTTether Gold	$3987.65	$4,035.80	$3,970.91	$2,554.41万	$32.52亿	-1.01%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.56万	$1,261.63万	-5.10%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
278	ENJ恩金币	$0.02302	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.59%
207	MVLLBMVLLB	$20.28	$25.27	$19.97	$176.61万	—	-18.82%
258	KAVAKava	$0.06931	$0.06998	$0.06582	$116.22万	$7,550.63万	0.77%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
293	API3Api3	$0.2354	$0.2643	$0.2216	$91.28万	$3,876.21万	-6.62%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%