PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-31 20:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07543	$0.07668	$0.07452	$2,406.58万	$118.62亿	-0.66%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
80	VIRTUALVirtuals Protocol	$0.5835	$0.6031	$0.5711	$357.46万	$3.90亿	-0.44%
658	WENBWENB	$7.21	$7.34	$7.10	$6.33万	—	-0.14%
635	QTUM量子链	$0.783	$0.793	$0.766	$9.27万	$8,298.79万	-0.26%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.005991	$0.006006	$0.005721	$86.40万	$5.02亿	2.62%
14	XAUTTether Gold	$3879.85	$3,956.33	$3,875.44	$3,236.50万	$31.46亿	-1.91%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
511	LUNATerra	$0.0402	$0.0404	$0.039	$20.65万	$353.91万	2.03%
617	DOLODolomite	$0.0235	$0.02395	$0.02204	$10.73万	$1,154.92万	5.10%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
374	ENJ恩金币	$0.02399	$0.02459	$0.02307	$37.36万	$4,744.87万	1.91%
441	MVLLBMVLLB	$18.21	$20.40	$16.87	$29.42万	—	-8.77%
371	KAVAKava	$0.06896	$0.06984	$0.06882	$37.92万	$7,507.22万	-0.73%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
451	API3Api3	$0.2396	$0.2426	$0.23	$28.46万	$3,481.77万	1.14%
600	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.82%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%