The Sandbox

SAND · 美元计价

$0.04423

-7.20% ≈ ￥0.291918 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.04927

24H 最低$0.04372

今日开盘$0.04766

24H 成交量$271.80万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$451.48万	$4.13亿	-9.19%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
177	MVLLBMVLLB	$20.75	$26.79	$20.57	$167.16万	—	-20.86%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%