Spark

SPK · 美元计价

$0.016694

-8.99% ≈ ￥0.11018 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018343

24H 成交量$95.23万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,332.74万	$126.13亿	-5.79%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
97	VIRTUALVirtuals Protocol	$0.558	$0.6342	$0.5412	$545.70万	$4.13亿	-9.25%
626	WENBWENB	$7.01	$7.20	$6.98	$16.63万	—	-0.85%
636	QTUM量子链	$0.767	$0.849	$0.746	$15.63万	$8,938.80万	-6.80%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
183	MVLLBMVLLB	$20.19	$26.39	$19.97	$183.50万	—	-21.07%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%