SSV Network

SSV · 美元计价

$2.253

-10.56% ≈ ￥14.8698 (-$0.27)

更新于 2026-10-30 09:15:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.519

24H 成交量$60.28万

流通市值$3,725.32万

24H 涨跌额(-$0.27)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07452	$0.08148	$0.0722	$7,140.45万	$126.13亿	-6.22%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
98	VIRTUALVirtuals Protocol	$0.5588	$0.6342	$0.5412	$539.16万	$4.13亿	-10.26%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
45	XAUTTether Gold	$3997.24	$4,060.26	$3,994.98	$1,889.44万	$32.52亿	-1.23%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
254	KAVAKava	$0.06799	$0.06998	$0.06582	$108.20万	$7,550.63万	-2.37%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
449	API3Api3	$0.2356	$0.2643	$0.228	$44.64万	$3,876.21万	-9.52%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%