Theta Network

THETA · 美元计价

$0.1605

-6.85% ≈ ￥1.0593 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1723

24H 成交量$153.93万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%