TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.94

-2.52% ≈ ￥2771.6 (-$10.86)

更新于 2026-10-30 07:45:01

24H 最高$436.19

24H 最低$418.14

今日开盘$430.8

24H 成交量$82.68万

流通市值$952.84万

24H 涨跌额(-$10.86)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07569	$0.08148	$0.07433	$5,118.37万	$126.13亿	-5.09%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
621	WENBWENB	$7.08	$7.20	$6.98	$16.35万	—	0.71%
643	QTUM量子链	$0.776	$0.849	$0.771	$12.84万	$8,938.80万	-7.18%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
173	VET唯链	$0.005787	$0.006428	$0.00562	$175.80万	$5.42亿	-9.54%
40	XAUTTether Gold	$4010	$4,060.26	$4,006.57	$1,991.87万	$32.52亿	-0.89%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
353	LUNATerra	$0.0396	$0.0433	$0.0391	$57.83万	$376.34万	-7.48%
637	DOLODolomite	$0.02221	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.42%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
420	ENJ恩金币	$0.02356	$0.02587	$0.02324	$45.01万	$5,177.13万	-7.68%
177	MVLLBMVLLB	$20.71	$26.79	$20.57	$166.91万	—	-20.07%
276	KAVAKava	$0.06802	$0.06998	$0.0673	$86.17万	$7,550.63万	-1.90%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.80万	$3,876.21万	-7.81%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%