Verge

XVG · 美元计价

$0.002225

-8.81% ≈ ￥0.014685 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.00244

24H 成交量$27.78万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.08万	$8,938.80万	-4.94%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
194	MVLLBMVLLB	$20.93	$26.39	$19.97	$182.50万	—	-19.10%
264	KAVAKava	$0.06857	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.41%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%