ZMB

ZMB · 美元计价

$96.42

-2.94% ≈ ￥636.372 (-$2.92)

更新于 2026-10-30 12:00:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.34

24H 成交量$3.31万

流通市值—

24H 涨跌额(-$2.92)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$527.45万	$4.13亿	-5.02%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.28%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.53万	$8,938.80万	-4.59%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005814	$0.006384	$0.005578	$192.03万	$5.42亿	-5.09%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.42%
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
266	KAVAKava	$0.06859	$0.06998	$0.06582	$108.98万	$7,550.63万	-0.10%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
380	API3Api3	$0.2293	$0.2643	$0.2216	$63.31万	$3,876.21万	-10.11%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.33万	$8,784.05万	-4.34%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%